Indicators

Stock Yards Bancorp (NQ: SYBT )

46.85 +0.42 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.74	31.74	30.61	31.08	142,028	-0.20(-0.64%)
May 28, 2020	32.79	32.79	31.01	31.28	89,586	-0.90(-2.81%)
May 27, 2020	31.31	32.46	30.40	32.18	75,733	+1.86(+6.14%)
May 26, 2020	29.73	30.59	29.48	30.32	60,156	+1.85(+6.51%)
May 22, 2020	28.63	28.63	28.06	28.46	31,866	-0.04(-0.13%)
May 21, 2020	28.05	28.67	28.00	28.50	38,232	+0.25(+0.87%)
May 20, 2020	27.28	28.67	27.28	28.25	56,456	+1.51(+5.63%)
May 19, 2020	27.80	27.97	26.72	26.75	82,879	-1.18(-4.22%)
May 18, 2020	26.44	28.13	26.43	27.93	97,603	+2.40(+9.41%)
May 15, 2020	25.36	26.30	25.20	25.52	284,823	+0.08(+0.32%)
May 14, 2020	24.80	25.63	24.22	25.44	101,634	+0.02(+0.07%)
May 13, 2020	26.14	26.42	24.86	25.42	68,826	-0.94(-3.57%)
May 12, 2020	27.94	27.94	26.25	26.36	59,298	-1.46(-5.25%)
May 11, 2020	28.37	28.78	27.52	27.83	81,593	-1.05(-3.64%)
May 08, 2020	28.46	28.99	27.99	28.88	70,411	+1.23(+4.46%)
May 07, 2020	28.22	28.40	27.46	27.64	78,061	-0.05(-0.20%)
May 06, 2020	28.57	29.28	27.66	27.70	141,888	-0.77(-2.69%)
May 05, 2020	29.82	30.11	28.31	28.46	54,219	-0.77(-2.62%)
May 04, 2020	28.92	29.41	28.56	29.23	48,880	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.