Indicators

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.55	12.75	10.60	10.95	141,380	-1.45(-11.69%)
May 28, 2020	13.05	13.15	12.40	12.40	32,985	-0.75(-5.70%)
May 27, 2020	13.10	13.50	12.85	13.15	41,022	+0.30(+2.33%)
May 26, 2020	13.05	13.85	12.75	12.85	76,016	+0.15(+1.18%)
May 22, 2020	13.95	14.10	12.60	12.70	81,080	-1.30(-9.29%)
May 21, 2020	14.00	14.25	13.95	14.00	13,155	+0.00(+0.00%)
May 20, 2020	14.75	15.07	13.75	14.00	62,650	-0.50(-3.45%)
May 19, 2020	15.00	15.15	14.50	14.50	72,358	-0.40(-2.68%)
May 18, 2020	14.85	15.70	14.75	14.90	25,858	+0.30(+2.05%)
May 15, 2020	14.85	14.95	14.60	14.60	28,000	-0.20(-1.35%)
May 14, 2020	14.95	15.25	14.35	14.80	57,453	-0.20(-1.33%)
May 13, 2020	16.30	16.45	14.55	15.00	90,590	-1.10(-6.83%)
May 12, 2020	16.75	18.00	16.10	16.10	36,145	-0.75(-4.45%)
May 11, 2020	16.25	17.10	16.25	16.85	26,803	+0.60(+3.69%)
May 08, 2020	16.00	16.55	15.90	16.25	26,600	+0.35(+2.20%)
May 07, 2020	16.30	17.50	15.85	15.90	80,031	+0.00(+0.00%)
May 06, 2020	19.90	20.60	15.90	15.90	178,266	-4.15(-20.70%)
May 05, 2020	20.75	21.77	20.05	20.05	173,911	-0.35(-1.72%)
May 04, 2020	22.85	23.00	20.35	20.40	94,057	-2.85(-12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.