Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.730	6.765	6.680	6.730	56,450	+0.05(+0.75%)
May 23, 2011	6.730	6.766	6.650	6.680	85,521	-0.08(-1.18%)
May 20, 2011	6.750	6.790	6.710	6.760	32,079	+0.01(+0.15%)
May 19, 2011	6.690	6.800	6.521	6.750	75,257	+0.04(+0.60%)
May 18, 2011	6.800	6.920	6.610	6.710	94,947	-0.03(-0.45%)
May 17, 2011	6.780	6.810	6.660	6.740	99,680	-0.06(-0.88%)
May 16, 2011	6.890	6.940	6.790	6.800	86,819	-0.13(-1.88%)
May 13, 2011	6.950	7.070	6.890	6.930	69,332	-0.06(-0.86%)
May 12, 2011	7.000	7.120	6.970	6.990	109,392	-0.05(-0.71%)
May 11, 2011	7.010	7.100	7.000	7.040	54,756	-0.02(-0.28%)
May 10, 2011	6.970	7.060	6.930	7.060	77,090	+0.09(+1.29%)
May 09, 2011	7.000	7.070	6.850	6.970	124,513	-0.03(-0.43%)
May 06, 2011	6.970	7.060	6.900	7.000	156,972	-0.04(-0.57%)
May 05, 2011	6.980	7.190	6.850	7.040	203,936	+0.04(+0.57%)
May 04, 2011	7.480	7.700	6.600	7.000	850,378	-0.30(-4.11%)
May 03, 2011	7.250	7.341	7.190	7.300	146,807	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.