Indicators

Waterstone Financial (NQ: WSBF )

12.25 +0.20 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.054	8.119	8.054	8.103	339,544	+0.03(+0.38%)
May 28, 2015	8.048	8.078	8.017	8.072	162,329	+0.02(+0.23%)
May 27, 2015	7.967	8.072	7.936	8.054	149,992	+0.09(+1.17%)
May 26, 2015	7.942	8.029	7.868	7.961	540,859	+0.02(+0.23%)
May 22, 2015	7.998	7.942	7.942	7.942	152,450	-0.08(-1.00%)
May 21, 2015	8.153	8.153	8.017	8.023	212,274	-0.12(-1.52%)
May 20, 2015	8.159	8.165	8.066	8.146	414,984	-0.01(-0.15%)
May 19, 2015	8.134	8.165	8.116	8.159	366,770	+0.02(+0.23%)
May 18, 2015	8.010	8.146	7.986	8.140	883,002	+0.14(+1.70%)
May 15, 2015	8.048	8.066	7.961	8.004	145,220	-0.06(-0.77%)
May 14, 2015	8.041	8.072	8.017	8.066	291,189	+0.04(+0.46%)
May 13, 2015	8.017	8.041	7.967	8.029	253,033	+0.02(+0.23%)
May 12, 2015	7.887	8.041	7.862	8.010	494,017	+0.08(+1.01%)
May 11, 2015	7.893	7.979	7.893	7.930	2,391,237	+0.04(+0.47%)
May 08, 2015	7.930	7.930	7.868	7.893	290,165	+0.02(+0.31%)
May 07, 2015	7.868	7.930	7.868	7.868	154,611	-0.01(-0.16%)
May 06, 2015	7.905	7.979	7.868	7.880	201,921	+0.01(+0.16%)
May 05, 2015	7.918	7.979	7.868	7.868	173,712	-0.07(-0.93%)
May 04, 2015	7.924	7.967	7.877	7.942	1,396,915	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.