Indicators

Malibu Boats Inc (NQ: MBUU )

38.46 +0.90 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.43	79.49	77.43	78.42	156,359	+0.74(+0.95%)
May 27, 2021	77.00	78.37	75.82	77.68	185,835	+1.87(+2.47%)
May 26, 2021	75.00	76.35	73.67	75.81	289,116	+1.27(+1.70%)
May 25, 2021	77.42	77.42	73.82	74.54	368,710	-2.13(-2.78%)
May 24, 2021	79.29	79.49	76.13	76.67	297,066	-1.86(-2.37%)
May 21, 2021	81.26	81.71	78.31	78.53	130,376	-2.13(-2.64%)
May 20, 2021	82.15	82.34	79.51	80.66	103,014	-1.11(-1.36%)
May 19, 2021	81.50	82.22	79.40	81.77	95,225	-0.59(-0.72%)
May 18, 2021	84.15	85.27	82.34	82.36	122,311	-1.29(-1.54%)
May 17, 2021	84.50	84.67	82.05	83.65	90,764	-1.49(-1.75%)
May 14, 2021	85.01	85.78	82.71	85.14	104,698	+1.39(+1.66%)
May 13, 2021	78.80	84.28	78.80	83.75	183,516	+6.00(+7.72%)
May 12, 2021	83.14	83.28	77.51	77.75	118,969	-6.26(-7.45%)
May 11, 2021	80.01	84.33	79.23	84.01	129,486	+1.03(+1.24%)
May 10, 2021	84.86	87.20	82.93	82.98	137,952	-1.58(-1.87%)
May 07, 2021	83.04	85.03	82.93	84.56	91,544	+1.94(+2.35%)
May 06, 2021	82.50	82.62	78.40	82.62	192,805	+0.44(+0.54%)
May 05, 2021	88.99	88.99	81.86	82.18	221,556	-3.23(-3.78%)
May 04, 2021	84.06	86.33	79.10	85.41	340,447	-1.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.