Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.41 28.74 28.00 28.00 384,872 -0.49(-1.73%)
May 30, 2013 27.95 28.83 27.84 28.49 386,274 +0.72(+2.61%)
May 29, 2013 27.90 28.25 27.40 27.76 453,654 +0.19(+0.69%)
May 28, 2013 28.10 28.41 27.16 27.57 412,449 +0.16(+0.60%)
May 24, 2013 27.61 27.85 27.15 27.41 0 -0.23(-0.83%)
May 23, 2013 27.42 27.69 26.39 27.64 0 -0.12(-0.42%)
May 22, 2013 28.83 29.01 27.64 27.76 0 -0.96(-3.33%)
May 21, 2013 28.40 28.90 28.28 28.71 0 +0.44(+1.54%)
May 20, 2013 28.47 28.82 28.09 28.27 0 -0.25(-0.87%)
May 17, 2013 28.87 29.30 28.42 28.52 0 -0.19(-0.66%)
May 16, 2013 29.44 29.55 28.59 28.71 364,974 -0.83(-2.81%)
May 15, 2013 29.50 29.77 29.17 29.54 0 +1.06(+3.73%)
May 13, 2013 28.69 29.07 28.11 28.48 0 -0.40(-1.40%)
May 10, 2013 29.20 29.43 28.65 28.88 0 -0.31(-1.07%)
May 09, 2013 29.86 30.14 29.06 29.20 0 -0.82(-2.72%)
May 08, 2013 29.52 30.05 29.52 30.01 0 +0.30(+1.00%)
May 07, 2013 29.33 29.76 29.11 29.72 0 +0.35(+1.21%)
May 06, 2013 29.39 29.75 29.02 29.36 0 -0.02(-0.08%)
May 03, 2013 29.02 29.91 28.91 29.39 0 +0.90(+3.15%)
May 02, 2013 28.04 28.88 27.91 28.49 0 +0.71(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.