Indicators

The Community Fin Cp (NQ: TCFC )

27.09 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.94	19.94	19.21	19.37	3,651	-0.67(-3.37%)
May 27, 2016	20.05	20.05	20.05	20.05	560	+0.71(+3.67%)
May 26, 2016	19.55	19.55	19.19	19.34	1,653	-0.44(-2.21%)
May 24, 2016	20.06	19.77	19.77	19.77	13,908	+0.16(+0.82%)
May 23, 2016	19.08	19.61	19.03	19.61	3,873	+0.58(+3.04%)
May 20, 2016	18.91	19.03	18.91	19.03	1,757	-0.13(-0.70%)
May 17, 2016	18.70	19.17	19.17	19.17	76	+0.45(+2.38%)
May 16, 2016	18.72	18.76	18.67	18.72	3,369	-0.41(-2.14%)
May 13, 2016	19.13	19.24	18.93	19.13	4,846	+0.30(+1.61%)
May 12, 2016	18.83	18.83	18.83	18.83	299	-0.23(-1.22%)
May 11, 2016	18.72	19.19	18.72	19.06	2,299	+0.34(+1.81%)
May 10, 2016	18.72	18.75	18.72	18.72	805	-0.45(-2.33%)
May 06, 2016	19.17	19.17	19.17	19.17	87	-0.18(-0.92%)
May 03, 2016	19.79	19.35	19.35	19.35	224	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.