Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftd Companies (NQ: FTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.46 17.64 17.14 17.32 340,997 -0.10(-0.57%)
May 30, 2017 18.02 18.34 17.30 17.42 143,311 -0.66(-3.65%)
May 26, 2017 17.84 18.12 17.49 18.08 92,321 +0.16(+0.89%)
May 25, 2017 18.43 18.73 17.81 17.92 123,735 -0.50(-2.71%)
May 24, 2017 19.04 19.82 18.06 18.42 93,718 -0.60(-3.15%)
May 23, 2017 18.92 19.02 18.35 19.02 112,829 +0.18(+0.96%)
May 22, 2017 18.63 19.35 18.63 18.84 91,833 +0.19(+1.02%)
May 19, 2017 18.28 18.72 18.26 18.65 94,104 +0.34(+1.86%)
May 18, 2017 18.43 18.81 18.15 18.31 151,740 -0.16(-0.87%)
May 17, 2017 18.87 18.96 18.29 18.47 99,927 -0.60(-3.15%)
May 16, 2017 19.18 19.18 18.80 19.07 161,001 -0.15(-0.78%)
May 15, 2017 19.80 19.85 19.20 19.22 169,071 -0.63(-3.17%)
May 12, 2017 20.20 20.20 19.75 19.85 108,935 -0.43(-2.12%)
May 11, 2017 20.48 20.63 19.83 20.28 117,582 -0.33(-1.60%)
May 10, 2017 20.10 20.73 18.93 20.61 322,134 +0.51(+2.54%)
May 09, 2017 20.10 20.39 19.91 20.10 173,704 -0.02(-0.10%)
May 08, 2017 20.01 20.35 19.97 20.12 92,041 +0.09(+0.45%)
May 05, 2017 19.98 20.22 19.66 20.03 70,566 +0.11(+0.55%)
May 04, 2017 19.95 20.01 19.65 19.92 64,281 -0.02(-0.10%)
May 03, 2017 20.03 20.31 19.47 19.94 90,998 -0.20(-0.99%)
May 02, 2017 20.00 20.41 19.74 20.14 95,747 +0.21(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.