Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.980 7.980 7.750 7.850 67,404 -0.09(-1.13%)
May 27, 2016 8.050 7.940 7.940 7.940 112,700 -0.12(-1.49%)
May 26, 2016 8.040 8.130 7.946 8.060 70,666 +0.03(+0.37%)
May 25, 2016 7.940 8.030 7.750 8.030 104,547 +0.10(+1.26%)
May 24, 2016 7.970 8.070 7.900 7.930 115,194 +0.00(+0.00%)
May 23, 2016 7.550 8.020 7.476 7.930 122,336 +0.37(+4.89%)
May 20, 2016 7.450 7.590 7.370 7.560 46,503 +0.17(+2.30%)
May 19, 2016 7.530 7.740 7.300 7.390 79,360 -0.22(-2.89%)
May 18, 2016 7.500 7.770 7.400 7.610 122,453 +0.05(+0.66%)
May 17, 2016 7.520 7.770 7.420 7.560 109,205 +0.06(+0.80%)
May 16, 2016 7.560 7.620 7.460 7.500 120,877 -0.02(-0.27%)
May 13, 2016 7.620 7.790 7.400 7.520 167,996 -0.07(-0.92%)
May 12, 2016 7.810 7.980 7.550 7.590 120,140 -0.17(-2.19%)
May 11, 2016 7.700 8.010 7.550 7.760 106,475 +0.05(+0.65%)
May 10, 2016 7.440 7.775 7.440 7.710 93,099 +0.28(+3.77%)
May 09, 2016 7.930 8.000 7.400 7.430 167,273 -0.50(-6.31%)
May 06, 2016 8.070 8.600 7.830 7.930 405,647 +0.80(+11.22%)
May 05, 2016 7.170 7.364 7.010 7.130 106,948 -0.03(-0.42%)
May 04, 2016 7.270 7.340 7.145 7.160 64,341 -0.14(-1.92%)
May 03, 2016 7.430 7.430 7.230 7.300 62,899 -0.25(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.