Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.00 17.19 16.76 16.97 497,831 -0.08(-0.47%)
May 29, 2014 17.23 17.34 16.91 17.05 412,608 -0.02(-0.12%)
May 28, 2014 17.97 18.06 16.76 17.07 350,443 -0.67(-3.78%)
May 27, 2014 17.86 18.26 17.65 17.74 603,784 +0.26(+1.49%)
May 23, 2014 17.45 17.48 17.48 17.48 311,200 -0.03(-0.17%)
May 22, 2014 16.81 17.59 16.71 17.51 102,706 +0.73(+4.35%)
May 21, 2014 16.77 17.35 16.37 16.78 152,474 +0.00(+0.00%)
May 20, 2014 17.10 17.21 16.46 16.78 144,396 -0.40(-2.33%)
May 19, 2014 16.94 17.58 16.75 17.18 129,543 +0.23(+1.36%)
May 16, 2014 16.23 17.00 16.00 16.95 155,569 +0.76(+4.69%)
May 15, 2014 16.45 16.51 16.00 16.19 159,909 -0.31(-1.88%)
May 14, 2014 16.89 17.04 16.36 16.50 158,721 -0.42(-2.48%)
May 13, 2014 17.36 17.67 16.70 16.92 169,847 -0.43(-2.48%)
May 12, 2014 16.02 17.47 16.02 17.35 446,999 +1.34(+8.37%)
May 09, 2014 15.90 16.69 15.75 16.01 183,902 +0.18(+1.14%)
May 08, 2014 16.25 16.57 15.80 15.83 221,684 -0.47(-2.88%)
May 07, 2014 16.28 17.00 15.53 16.30 559,541 -0.02(-0.12%)
May 06, 2014 16.97 17.38 16.22 16.32 297,505 -0.84(-4.90%)
May 05, 2014 16.50 17.24 16.26 17.16 274,648 +0.46(+2.75%)
May 02, 2014 18.47 18.47 16.65 16.70 594,574 -1.23(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.