Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.74	21.74	21.74	21.74	2,000	-0.79(-3.49%)
May 28, 2020	22.42	23.46	22.41	22.52	4,791	+0.11(+0.51%)
May 27, 2020	23.00	23.00	22.41	22.41	764	-0.60(-2.61%)
May 26, 2020	25.28	25.28	21.33	23.01	8,730	-1.38(-5.66%)
May 22, 2020	22.62	24.80	21.32	24.39	4,800	-0.41(-1.65%)
May 21, 2020	23.63	24.81	22.80	24.80	2,276	+1.85(+8.06%)
May 20, 2020	25.50	25.50	22.95	22.95	1,663	-0.61(-2.59%)
May 19, 2020	22.44	23.56	22.44	23.56	1,417	+0.75(+3.29%)
May 18, 2020	22.81	22.81	22.81	22.81	1,025	+0.08(+0.35%)
May 15, 2020	21.65	23.66	21.65	22.73	5,100	-1.27(-5.29%)
May 14, 2020	27.00	27.00	24.00	24.00	4,832	-3.54(-12.85%)
May 13, 2020	32.80	32.80	27.06	27.54	6,944	-3.56(-11.45%)
May 12, 2020	32.01	32.80	30.10	31.10	4,189	-1.10(-3.42%)
May 11, 2020	33.82	34.82	30.11	32.20	8,019	-0.82(-2.50%)
May 08, 2020	34.65	35.00	32.97	33.02	5,000	+0.02(+0.08%)
May 07, 2020	38.00	38.00	32.01	33.00	11,859	-0.82(-2.42%)
May 06, 2020	37.06	37.78	31.54	33.82	17,960	-4.85(-12.54%)
May 05, 2020	43.14	43.79	35.35	38.67	50,498	-2.43(-5.91%)
May 04, 2020	35.49	53.62	35.00	41.10	201,533	+9.10(+28.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.