Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.110 3.400 3.010 3.230 350,889 +0.12(+3.86%)
May 27, 2016 3.110 3.110 3.110 3.110 157,200 +0.03(+0.97%)
May 26, 2016 3.160 3.200 3.020 3.080 131,902 -0.08(-2.53%)
May 25, 2016 3.110 3.290 3.030 3.160 352,453 +0.05(+1.61%)
May 24, 2016 3.140 3.170 3.020 3.110 74,443 +0.01(+0.32%)
May 23, 2016 3.080 3.240 3.080 3.100 123,704 +0.02(+0.65%)
May 20, 2016 2.990 3.120 2.970 3.080 64,479 +0.12(+4.05%)
May 19, 2016 3.030 3.090 2.900 2.960 64,738 -0.08(-2.63%)
May 18, 2016 3.010 3.110 2.890 3.040 95,289 +0.02(+0.66%)
May 17, 2016 3.110 3.220 2.980 3.020 106,354 -0.10(-3.21%)
May 16, 2016 3.020 3.160 2.990 3.120 84,894 +0.14(+4.70%)
May 13, 2016 2.880 3.050 2.860 2.980 128,776 +0.10(+3.47%)
May 12, 2016 3.020 3.050 2.830 2.880 156,983 -0.13(-4.32%)
May 11, 2016 3.110 3.190 2.980 3.010 126,212 -0.15(-4.75%)
May 10, 2016 3.210 3.210 3.060 3.160 54,271 +0.04(+1.28%)
May 09, 2016 3.010 3.200 3.010 3.120 128,069 +0.13(+4.35%)
May 06, 2016 3.010 3.040 2.910 2.990 70,011 -0.03(-0.99%)
May 05, 2016 3.100 3.140 2.970 3.020 149,062 -0.06(-1.95%)
May 04, 2016 3.160 3.220 3.020 3.080 137,648 -0.12(-3.75%)
May 03, 2016 3.300 3.330 3.190 3.200 119,181 -0.12(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.