Indicators

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.710	2.880	2.700	2.710	1,245,874	-0.01(-0.37%)
May 28, 2015	2.760	2.795	2.710	2.720	157,544	-0.04(-1.45%)
May 27, 2015	2.710	2.790	2.710	2.760	247,670	+0.05(+1.85%)
May 26, 2015	2.750	2.780	2.700	2.710	295,353	-0.08(-2.87%)
May 22, 2015	2.760	2.790	2.790	2.790	249,600	+0.05(+1.82%)
May 21, 2015	2.700	2.760	2.700	2.740	156,459	+0.05(+1.86%)
May 20, 2015	2.720	2.760	2.680	2.690	151,020	-0.03(-1.10%)
May 19, 2015	2.760	2.790	2.700	2.720	180,488	-0.05(-1.81%)
May 18, 2015	2.710	2.770	2.700	2.770	253,246	+0.04(+1.47%)
May 15, 2015	2.740	2.750	2.690	2.730	160,975	-0.02(-0.73%)
May 14, 2015	2.750	2.770	2.700	2.750	209,150	+0.02(+0.73%)
May 13, 2015	2.770	2.770	2.680	2.730	141,580	-0.03(-1.09%)
May 12, 2015	2.660	2.770	2.660	2.760	223,590	+0.02(+0.73%)
May 11, 2015	2.730	2.770	2.700	2.740	195,649	-0.01(-0.36%)
May 08, 2015	2.820	2.820	2.660	2.750	269,759	-0.05(-1.79%)
May 07, 2015	2.880	2.900	2.720	2.800	361,373	+0.04(+1.45%)
May 06, 2015	2.860	2.860	2.720	2.760	212,733	-0.06(-2.13%)
May 05, 2015	2.890	2.920	2.750	2.820	293,117	-0.04(-1.40%)
May 04, 2015	2.860	2.920	2.830	2.860	340,221	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.