Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.020 6.200 5.690 5.890 1,397,606 -0.19(-3.13%)
May 30, 2023 6.120 6.650 5.965 6.080 1,743,612 +0.30(+5.19%)
May 26, 2023 5.660 6.140 5.610 5.780 2,310,329 +0.33(+6.06%)
May 25, 2023 5.800 5.880 5.360 5.450 766,307 -0.24(-4.22%)
May 24, 2023 5.600 5.800 5.310 5.690 2,000,196 +0.04(+0.71%)
May 23, 2023 6.360 6.670 5.570 5.650 5,587,825 -0.61(-9.74%)
May 22, 2023 5.610 6.550 5.490 6.260 2,847,242 +0.62(+10.99%)
May 19, 2023 6.080 6.080 5.420 5.640 2,943,095 -0.40(-6.62%)
May 18, 2023 7.830 7.840 5.920 6.040 7,821,825 -2.47(-29.02%)
May 17, 2023 8.230 8.540 8.090 8.510 351,158 +0.37(+4.55%)
May 16, 2023 8.060 8.330 7.940 8.140 612,627 -0.28(-3.33%)
May 15, 2023 8.520 8.820 8.400 8.420 980,845 -0.08(-0.94%)
May 12, 2023 8.730 8.885 8.480 8.500 698,121 -0.21(-2.41%)
May 11, 2023 8.280 8.720 8.170 8.710 534,453 +0.33(+3.94%)
May 10, 2023 8.650 8.870 8.330 8.380 400,404 -0.02(-0.24%)
May 09, 2023 8.440 8.570 8.050 8.400 439,761 -0.19(-2.21%)
May 08, 2023 9.010 9.220 8.420 8.590 666,532 -0.41(-4.56%)
May 05, 2023 9.520 9.570 8.630 9.000 731,990 -0.26(-2.81%)
May 04, 2023 10.40 11.02 9.010 9.260 867,247 -0.52(-5.32%)
May 03, 2023 9.460 9.980 9.460 9.780 856,405 +0.39(+4.15%)
May 02, 2023 9.760 9.810 9.240 9.390 438,004 -0.46(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.