Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.39	56.10	54.33	55.49	538,959	+1.29(+2.38%)
May 27, 2021	52.27	54.91	51.07	54.20	545,915	+2.26(+4.35%)
May 26, 2021	51.29	52.07	50.70	51.94	351,140	+0.55(+1.07%)
May 25, 2021	51.41	52.82	50.49	51.39	417,792	+0.63(+1.24%)
May 24, 2021	49.38	51.16	48.58	50.76	582,687	+1.84(+3.76%)
May 21, 2021	50.81	51.06	48.89	48.92	365,007	-1.06(-2.12%)
May 20, 2021	49.98	51.84	49.23	49.98	496,297	+0.44(+0.89%)
May 19, 2021	48.79	50.46	46.25	49.54	774,896	-0.83(-1.65%)
May 18, 2021	49.51	52.21	48.00	50.37	538,140	+1.17(+2.38%)
May 17, 2021	48.82	49.54	47.19	49.20	544,793	-0.10(-0.20%)
May 14, 2021	49.69	50.67	48.32	49.30	1,162,949	+0.88(+1.82%)
May 13, 2021	52.89	54.23	47.06	48.42	842,082	-3.41(-6.58%)
May 12, 2021	53.96	55.87	51.43	51.83	569,035	-3.92(-7.03%)
May 11, 2021	55.80	58.28	53.32	55.75	1,525,253	-2.52(-4.32%)
May 10, 2021	63.65	64.20	57.84	58.27	706,623	-7.70(-11.67%)
May 07, 2021	66.40	68.96	65.34	65.97	616,647	+1.94(+3.03%)
May 06, 2021	67.50	67.50	61.72	64.03	1,194,045	-4.40(-6.43%)
May 05, 2021	72.56	72.98	67.60	68.43	442,316	-2.47(-3.48%)
May 04, 2021	73.74	75.86	69.39	70.90	560,140	-4.05(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.