Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.82	14.05	13.30	14.04	127,959	+0.26(+1.89%)
May 28, 2015	13.81	14.64	13.56	13.78	84,024	+0.20(+1.47%)
May 27, 2015	14.09	14.16	13.25	13.58	158,363	-0.42(-3.00%)
May 26, 2015	14.14	14.31	13.71	14.00	93,590	+0.00(+0.00%)
May 22, 2015	13.98	14.00	14.00	14.00	81,800	-0.06(-0.43%)
May 21, 2015	14.00	14.62	13.62	14.06	654,624	-0.01(-0.07%)
May 20, 2015	13.46	14.29	13.25	14.07	122,431	+0.61(+4.53%)
May 19, 2015	14.17	14.17	13.15	13.46	1,073,279	-0.79(-5.54%)
May 18, 2015	14.30	14.38	13.87	14.25	73,904	-0.02(-0.14%)
May 15, 2015	13.12	14.30	13.10	14.27	241,230	+1.18(+9.01%)
May 14, 2015	12.52	13.19	12.49	13.09	215,814	+0.63(+5.06%)
May 13, 2015	12.50	12.73	11.62	12.46	178,922	-0.31(-2.43%)
May 12, 2015	12.60	13.09	12.09	12.77	97,381	+0.07(+0.55%)
May 11, 2015	13.00	13.14	12.27	12.70	105,954	-0.39(-2.98%)
May 08, 2015	12.41	13.11	12.41	13.09	182,192	+0.84(+6.86%)
May 07, 2015	11.08	12.70	11.08	12.25	312,022	+0.26(+2.17%)
May 06, 2015	11.97	12.02	11.70	11.99	75,522	-0.06(-0.50%)
May 05, 2015	12.40	12.40	11.89	12.05	146,421	-0.35(-2.82%)
May 04, 2015	12.63	13.05	12.35	12.40	156,219	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.