Indicators

National Research Corp (NQ: NRC )

30.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.36	11.57	11.13	11.55	16,980	+0.14(+1.23%)
May 28, 2015	11.18	11.54	11.18	11.41	12,140	-0.08(-0.72%)
May 27, 2015	11.24	11.51	11.23	11.50	6,924	+0.17(+1.53%)
May 26, 2015	12.02	12.02	11.31	11.32	11,962	-0.71(-5.91%)
May 22, 2015	11.86	12.03	12.03	12.03	9,195	+0.12(+0.97%)
May 21, 2015	12.22	12.22	11.67	11.92	32,740	-0.01(-0.07%)
May 20, 2015	12.17	12.19	11.86	11.93	22,439	-0.39(-3.15%)
May 19, 2015	12.13	12.40	11.79	12.31	15,015	+0.07(+0.61%)
May 18, 2015	11.34	12.31	11.15	12.24	24,324	+0.53(+4.52%)
May 15, 2015	11.57	11.98	11.57	11.71	19,925	+0.12(+1.00%)
May 14, 2015	11.45	11.78	11.33	11.60	216,386	+0.22(+1.96%)
May 13, 2015	11.69	11.76	11.28	11.37	43,461	-0.21(-1.85%)
May 12, 2015	11.73	11.79	11.52	11.59	16,006	-0.31(-2.57%)
May 11, 2015	11.93	11.93	11.70	11.89	4,030	+0.12(+0.98%)
May 08, 2015	11.80	12.12	11.62	11.78	13,456	+0.03(+0.28%)
May 07, 2015	11.52	11.94	11.52	11.74	8,996	+0.12(+1.07%)
May 06, 2015	11.72	11.90	11.57	11.62	11,277	+0.03(+0.29%)
May 05, 2015	11.88	12.52	11.57	11.59	18,061	-0.31(-2.64%)
May 04, 2015	12.23	12.23	11.75	11.90	8,199	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.