Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.900	4.030	3.900	4.030	8,487	+0.13(+3.33%)
May 23, 2011	3.980	3.980	3.900	3.900	2,542	-0.08(-2.01%)
May 20, 2011	3.980	3.980	3.960	3.980	4,600	+0.05(+1.27%)
May 19, 2011	3.980	3.980	3.930	3.930	1,100	-0.03(-0.76%)
May 18, 2011	4.060	4.060	3.930	3.960	4,336	-0.15(-3.58%)
May 17, 2011	4.110	4.139	4.107	4.107	1,530	-0.03(-0.80%)
May 13, 2011	4.130	4.140	4.140	4.140	400	-0.02(-0.48%)
May 12, 2011	4.050	4.160	4.030	4.160	2,900	+0.23(+5.85%)
May 10, 2011	4.050	3.930	3.930	3.930	500	-0.11(-2.67%)
May 09, 2011	4.150	4.150	3.770	4.038	600	-0.14(-3.40%)
May 06, 2011	4.180	4.180	4.180	4.180	300	+0.06(+1.46%)
May 05, 2011	4.250	4.260	4.120	4.120	1,953	-0.13(-3.06%)
May 04, 2011	4.520	4.520	4.200	4.250	6,439	-0.33(-7.21%)
May 03, 2011	4.520	4.580	4.500	4.580	1,500	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.