Indicators

Natl Bankshares Inc (NQ: NKSH )

30.60 +0.80 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	29.45	30.90	28.21	30.60	33,935	+1.53(+5.26%)
May 23, 2024	30.80	30.80	29.00	29.07	20,338	-1.22(-4.03%)
May 22, 2024	30.45	30.99	30.13	30.29	24,359	-0.06(-0.19%)
May 21, 2024	29.66	30.62	29.48	30.35	18,846	+0.77(+2.61%)
May 20, 2024	30.14	31.17	29.58	29.58	6,985	-1.43(-4.62%)
May 17, 2024	31.22	31.22	30.52	31.01	6,086	+0.02(+0.06%)
May 16, 2024	30.85	31.22	30.85	30.99	8,030	-0.22(-0.72%)
May 15, 2024	30.34	31.22	30.34	31.22	7,093	+1.09(+3.63%)
May 14, 2024	29.54	30.43	28.81	30.12	17,297	+0.62(+2.12%)
May 13, 2024	29.32	29.94	29.32	29.50	6,269	-0.02(-0.07%)
May 10, 2024	29.25	29.85	28.88	29.52	43,029	-0.06(-0.20%)
May 09, 2024	28.17	29.70	28.03	29.58	14,167	+1.16(+4.09%)
May 08, 2024	27.10	28.84	27.10	28.42	18,611	+1.00(+3.67%)
May 07, 2024	26.49	27.89	26.35	27.41	71,117	+1.08(+4.11%)
May 06, 2024	26.65	27.53	26.21	26.33	75,877	-0.57(-2.10%)
May 03, 2024	27.90	27.90	26.48	26.89	13,013	+0.08(+0.29%)
May 02, 2024	27.16	27.16	26.63	26.82	12,669	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.