Indicators

Whitehorse Finance (NQ: WHF )

13.13 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.105	6.142	5.922	5.959	258,622	-0.21(-3.46%)
May 28, 2020	6.258	6.667	6.118	6.173	311,425	-0.02(-0.39%)
May 27, 2020	6.002	6.258	5.977	6.197	364,449	+0.32(+5.51%)
May 26, 2020	5.806	5.977	5.709	5.873	288,215	+0.25(+4.45%)
May 22, 2020	5.568	5.672	5.464	5.623	132,832	+0.12(+2.22%)
May 21, 2020	5.287	5.538	5.251	5.501	167,480	+0.21(+4.04%)
May 20, 2020	5.141	5.373	5.141	5.287	163,331	+0.11(+2.12%)
May 19, 2020	5.141	5.312	4.890	5.177	154,807	+0.07(+1.31%)
May 18, 2020	5.080	5.251	5.080	5.110	171,738	+0.10(+1.95%)
May 15, 2020	4.988	5.061	4.915	5.013	182,951	-0.04(-0.73%)
May 14, 2020	4.890	5.104	4.646	5.049	252,550	+0.05(+1.10%)
May 13, 2020	5.263	5.336	4.835	4.994	380,436	-0.26(-4.94%)
May 12, 2020	5.483	5.605	5.190	5.254	235,100	+0.03(+0.53%)
May 11, 2020	5.684	5.684	5.037	5.226	482,525	-0.51(-8.84%)
May 08, 2020	5.519	5.739	5.513	5.733	158,219	+0.23(+4.10%)
May 07, 2020	5.483	5.721	5.263	5.507	368,683	-0.02(-0.44%)
May 06, 2020	5.190	5.648	5.153	5.532	268,442	+0.38(+7.47%)
May 05, 2020	5.403	5.800	4.988	5.147	527,747	-0.24(-4.53%)
May 04, 2020	5.422	5.556	5.312	5.391	206,794	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.