Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.888 6.989 6.840 6.917 130,402 +0.03(+0.49%)
May 30, 2018 6.878 6.980 6.869 6.883 137,963 +0.01(+0.14%)
May 29, 2018 6.816 6.912 6.816 6.873 116,811 +0.01(+0.21%)
May 25, 2018 6.859 6.859 6.859 0 -0.07(-1.05%)
May 24, 2018 6.883 6.946 6.806 6.931 437,081 +0.05(+0.77%)
May 23, 2018 6.816 6.883 6.762 6.878 78,782 +0.07(+0.99%)
May 22, 2018 6.830 6.883 6.753 6.811 86,572 -0.02(-0.28%)
May 21, 2018 6.787 6.830 6.716 6.830 100,087 +0.08(+1.22%)
May 18, 2018 6.772 6.791 6.738 6.748 100,385 -0.02(-0.36%)
May 17, 2018 6.671 6.806 6.622 6.772 101,416 +0.10(+1.52%)
May 16, 2018 6.762 6.762 6.642 6.671 316,081 -0.09(-1.29%)
May 15, 2018 6.724 6.762 6.666 6.758 63,781 +0.04(+0.65%)
May 14, 2018 6.714 6.724 6.620 6.714 100,315 +0.02(+0.29%)
May 11, 2018 6.569 6.709 6.569 6.695 109,376 +0.13(+1.91%)
May 10, 2018 6.588 6.651 6.556 6.569 150,507 +0.03(+0.52%)
May 09, 2018 6.516 6.671 6.516 6.535 106,294 +0.02(+0.30%)
May 08, 2018 6.386 6.535 6.386 6.516 102,977 +0.18(+2.90%)
May 07, 2018 6.318 6.415 6.292 6.332 53,481 -0.01(-0.15%)
May 04, 2018 6.246 6.355 6.144 6.342 435,493 +0.08(+1.23%)
May 03, 2018 6.395 6.395 6.192 6.265 109,650 +0.12(+1.97%)
May 02, 2018 6.192 6.212 6.128 6.144 44,330 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.