Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.214 6.336 6.201 6.205 96,535 +0.00(+0.07%)
May 30, 2017 6.214 6.223 6.179 6.201 28,075 -0.00(-0.07%)
May 26, 2017 6.332 6.332 6.183 6.205 45,450 +0.00(+0.00%)
May 25, 2017 6.271 6.410 6.205 6.205 57,010 -0.07(-1.04%)
May 24, 2017 6.354 6.362 6.227 6.271 58,242 -0.08(-1.31%)
May 23, 2017 6.354 6.371 6.293 6.354 49,457 +0.01(+0.14%)
May 22, 2017 6.214 6.397 6.214 6.345 62,304 +0.19(+3.05%)
May 19, 2017 6.201 6.271 6.133 6.157 77,324 -0.04(-0.63%)
May 18, 2017 6.188 6.223 6.161 6.196 108,041 -0.03(-0.42%)
May 17, 2017 6.201 6.284 6.162 6.223 71,696 -0.03(-0.56%)
May 16, 2017 6.332 6.358 6.166 6.258 57,165 -0.10(-1.55%)
May 15, 2017 6.301 6.375 6.177 6.356 78,376 +0.07(+1.15%)
May 12, 2017 6.297 6.389 6.183 6.284 108,977 -0.04(-0.62%)
May 11, 2017 6.389 6.410 6.288 6.323 92,150 -0.04(-0.69%)
May 10, 2017 6.393 6.441 6.336 6.367 97,156 -0.03(-0.48%)
May 09, 2017 6.332 6.441 6.305 6.397 190,818 +0.12(+1.95%)
May 08, 2017 6.087 6.295 6.087 6.275 98,113 +0.17(+2.79%)
May 05, 2017 6.026 6.205 5.899 6.105 147,617 -0.14(-2.17%)
May 04, 2017 6.227 6.260 6.074 6.240 72,351 +0.02(+0.28%)
May 03, 2017 6.275 6.275 6.044 6.223 145,599 -0.07(-1.04%)
May 02, 2017 6.192 6.288 6.179 6.288 116,422 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.