Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.11 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.026 4.084 3.995 4.057 99,533 +0.05(+1.36%)
May 27, 2016 3.979 4.002 4.002 4.002 23,206 +0.04(+1.08%)
May 26, 2016 4.014 4.029 3.960 3.960 44,028 -0.06(-1.40%)
May 25, 2016 3.952 4.029 3.952 4.016 62,157 +0.03(+0.63%)
May 24, 2016 3.929 4.013 3.929 3.991 96,168 +0.06(+1.58%)
May 23, 2016 3.890 3.964 3.863 3.929 59,682 +0.02(+0.60%)
May 20, 2016 3.855 3.964 3.826 3.905 72,966 +0.07(+1.72%)
May 19, 2016 4.053 4.103 3.781 3.839 256,183 -0.25(-6.07%)
May 18, 2016 4.033 4.111 4.026 4.088 34,474 +0.03(+0.67%)
May 17, 2016 4.033 4.099 3.975 4.060 55,577 -0.01(-0.29%)
May 16, 2016 4.049 4.103 3.979 4.072 30,429 +0.02(+0.48%)
May 13, 2016 4.037 4.070 3.995 4.053 50,631 +0.03(+0.87%)
May 12, 2016 4.026 4.107 3.971 4.018 92,375 -0.01(-0.29%)
May 11, 2016 3.960 4.053 3.960 4.029 43,453 +0.07(+1.76%)
May 10, 2016 3.917 3.995 3.917 3.960 70,656 +0.05(+1.39%)
May 09, 2016 3.983 3.983 3.886 3.905 107,596 -0.05(-1.18%)
May 06, 2016 3.878 3.998 3.863 3.952 71,133 +0.05(+1.29%)
May 05, 2016 3.820 3.905 3.805 3.901 81,220 +0.09(+2.24%)
May 04, 2016 3.766 3.816 3.733 3.816 104,455 +0.01(+0.31%)
May 03, 2016 3.839 3.851 3.759 3.805 61,144 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.