Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	47.62	49.23	47.62	48.95	770,516	+1.27(+2.67%)
May 27, 2004	48.06	48.92	47.36	47.68	815,438	-0.16(-0.33%)
May 26, 2004	47.68	48.46	47.34	47.84	1,080,798	-0.02(-0.04%)
May 25, 2004	47.87	48.57	47.22	47.86	1,395,893	+0.18(+0.37%)
May 24, 2004	46.51	48.27	46.06	47.68	1,333,644	+1.77(+3.85%)
May 21, 2004	45.19	46.51	44.69	45.92	1,502,422	+0.85(+1.89%)
May 20, 2004	45.42	45.81	44.68	45.06	830,091	-0.30(-0.66%)
May 19, 2004	45.93	46.84	44.41	45.36	1,345,195	-0.25(-0.55%)
May 18, 2004	45.27	46.80	44.47	45.62	2,283,955	+0.16(+0.35%)
May 17, 2004	42.50	46.22	42.15	45.46	4,431,968	+4.04(+9.75%)
May 14, 2004	40.64	41.46	40.21	41.42	500,023	+1.06(+2.62%)
May 13, 2004	40.06	40.44	39.67	40.36	343,652	+0.07(+0.16%)
May 12, 2004	40.30	40.44	39.08	40.30	631,686	-0.07(-0.16%)
May 11, 2004	39.50	40.67	39.39	40.36	592,647	+1.03(+2.61%)
May 10, 2004	39.65	39.75	38.02	39.33	1,069,033	-0.43(-1.08%)
May 07, 2004	40.42	41.23	39.13	39.76	755,114	-1.00(-2.45%)
May 06, 2004	41.42	41.57	39.91	40.76	640,136	-0.65(-1.58%)
May 05, 2004	41.17	41.93	41.12	41.42	560,453	+0.35(+0.84%)
May 04, 2004	40.55	41.64	39.91	41.07	1,132,030	+0.76(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.