Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.79	12.87	12.55	12.84	94,800	+0.07(+0.56%)
May 27, 2004	12.10	12.79	12.10	12.76	123,750	+0.62(+5.13%)
May 26, 2004	12.00	12.24	11.99	12.14	135,900	+0.15(+1.22%)
May 25, 2004	11.76	12.14	11.60	12.00	113,100	+0.24(+2.04%)
May 24, 2004	11.91	12.02	11.63	11.76	59,400	-0.26(-2.18%)
May 21, 2004	11.67	12.05	11.62	12.02	77,550	+0.38(+3.25%)
May 20, 2004	11.67	12.02	11.56	11.64	109,800	+0.02(+0.15%)
May 19, 2004	11.64	11.80	11.56	11.62	96,000	-0.01(-0.11%)
May 18, 2004	11.36	11.66	11.19	11.64	37,500	+0.45(+4.05%)
May 17, 2004	11.21	11.33	11.04	11.18	46,950	-0.02(-0.16%)
May 14, 2004	11.28	11.28	11.17	11.20	47,100	+0.00(+0.00%)
May 13, 2004	11.15	11.28	11.11	11.20	57,150	+0.05(+0.48%)
May 12, 2004	11.22	11.33	11.09	11.15	62,250	-0.13(-1.14%)
May 11, 2004	11.21	11.49	11.11	11.28	59,850	+0.16(+1.44%)
May 10, 2004	11.11	11.22	10.88	11.12	61,350	-0.06(-0.52%)
May 07, 2004	11.51	11.53	11.13	11.17	31,350	-0.34(-2.97%)
May 06, 2004	11.66	11.67	11.38	11.52	52,800	-0.20(-1.71%)
May 05, 2004	11.90	11.90	11.56	11.72	49,650	-0.17(-1.42%)
May 04, 2004	11.40	11.94	11.32	11.88	100,050	+0.55(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.