Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.10	38.50	37.22	37.74	69,012	-0.36(-0.95%)
May 28, 2015	38.27	38.34	37.65	38.10	26,547	-0.38(-1.00%)
May 27, 2015	38.62	38.62	37.36	38.49	32,171	+0.13(+0.33%)
May 26, 2015	37.82	38.54	36.69	38.36	67,793	+0.33(+0.86%)
May 22, 2015	38.98	38.03	38.03	38.03	45,052	-0.90(-2.31%)
May 21, 2015	39.36	39.68	38.77	38.93	35,492	-0.47(-1.19%)
May 20, 2015	38.65	39.45	38.38	39.40	47,060	+0.74(+1.92%)
May 19, 2015	38.37	38.97	37.48	38.66	76,265	+0.29(+0.75%)
May 18, 2015	38.14	38.77	37.72	38.38	37,222	+0.31(+0.82%)
May 15, 2015	38.90	38.90	37.65	38.07	63,415	-0.81(-2.09%)
May 14, 2015	38.65	39.18	38.52	38.88	42,229	+0.31(+0.81%)
May 13, 2015	39.39	39.39	38.11	38.57	52,899	-0.47(-1.20%)
May 12, 2015	38.46	39.28	37.83	39.04	74,795	+0.67(+1.74%)
May 11, 2015	38.68	39.21	38.17	38.37	75,147	-0.29(-0.76%)
May 08, 2015	37.29	39.73	37.29	38.66	101,126	+4.44(+12.97%)
May 07, 2015	34.34	34.51	33.87	34.22	41,212	-0.77(-2.21%)
May 06, 2015	35.36	35.61	33.54	35.00	36,565	-0.28(-0.79%)
May 05, 2015	35.32	35.60	34.56	35.28	43,663	-0.27(-0.76%)
May 04, 2015	35.46	36.19	35.38	35.55	29,295	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.