Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.91	40.15	38.43	39.27	185,159	+0.68(+1.75%)
May 23, 2011	38.66	39.06	37.59	38.59	157,643	-1.13(-2.85%)
May 20, 2011	40.15	40.27	38.79	39.72	103,726	-0.80(-1.98%)
May 19, 2011	41.13	41.47	38.42	40.53	267,627	-0.89(-2.14%)
May 18, 2011	40.88	42.33	40.21	41.41	70,649	+0.82(+2.02%)
May 17, 2011	40.40	40.73	39.01	40.59	172,414	-0.19(-0.46%)
May 16, 2011	41.12	41.79	40.04	40.78	130,996	-0.78(-1.88%)
May 13, 2011	43.65	44.24	40.97	41.56	77,439	-1.97(-4.53%)
May 12, 2011	43.66	44.88	42.88	43.53	103,905	-0.01(-0.03%)
May 11, 2011	44.77	44.97	42.57	43.55	147,687	-1.75(-3.86%)
May 10, 2011	42.63	45.44	42.63	45.29	233,640	+2.69(+6.30%)
May 09, 2011	42.39	43.00	41.76	42.61	215,328	+0.30(+0.72%)
May 06, 2011	38.41	43.00	37.50	42.30	311,259	+4.55(+12.06%)
May 05, 2011	36.24	38.21	36.09	37.75	122,981	+1.05(+2.85%)
May 04, 2011	38.06	38.60	36.45	36.71	88,015	-1.33(-3.49%)
May 03, 2011	39.03	39.09	37.43	38.03	101,608	-1.09(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.