Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.47	24.57	23.26	23.26	62,834	-1.21(-4.94%)
May 27, 2010	23.06	24.68	22.72	24.47	86,231	+2.15(+9.65%)
May 26, 2010	23.12	23.66	22.28	22.32	97,602	-0.68(-2.94%)
May 25, 2010	21.75	23.17	21.39	22.99	68,936	+0.60(+2.70%)
May 24, 2010	22.35	23.60	22.26	22.39	155,880	+0.12(+0.52%)
May 21, 2010	21.53	22.45	21.53	22.27	147,962	+0.15(+0.69%)
May 20, 2010	22.10	23.12	21.96	22.12	119,541	-1.13(-4.85%)
May 19, 2010	23.94	23.94	22.90	23.25	115,110	-0.77(-3.21%)
May 18, 2010	25.69	25.72	23.82	24.02	84,014	-1.19(-4.73%)
May 17, 2010	25.83	26.20	24.03	25.21	87,028	-0.46(-1.79%)
May 14, 2010	27.06	27.06	25.09	25.67	139,339	-1.62(-5.92%)
May 13, 2010	27.14	27.89	26.64	27.29	58,725	-0.04(-0.13%)
May 12, 2010	26.26	27.60	26.16	27.33	84,201	+1.08(+4.10%)
May 11, 2010	26.35	26.69	25.28	26.25	84,607	+0.55(+2.12%)
May 10, 2010	24.75	25.82	23.90	25.70	155,046	+2.23(+9.52%)
May 07, 2010	22.89	24.63	21.86	23.47	138,318	+0.55(+2.38%)
May 06, 2010	24.28	25.18	21.47	22.92	127,158	-1.37(-5.63%)
May 05, 2010	24.72	25.13	24.28	24.29	88,392	-1.17(-4.60%)
May 04, 2010	25.89	25.89	25.05	25.46	73,839	-0.97(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.