Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.87	16.64	15.58	16.59	131,720	+0.82(+5.23%)
May 28, 2009	15.62	16.01	15.13	15.76	74,031	+0.22(+1.44%)
May 27, 2009	16.00	16.33	15.46	15.54	67,726	-0.64(-3.93%)
May 26, 2009	14.95	16.41	14.95	16.17	94,099	+1.08(+7.13%)
May 22, 2009	14.61	15.65	14.61	15.10	120,857	+0.56(+3.88%)
May 21, 2009	14.68	15.39	14.01	14.53	98,197	-0.43(-2.90%)
May 20, 2009	14.99	15.73	14.79	14.97	121,690	+0.17(+1.17%)
May 19, 2009	14.85	15.12	14.39	14.79	105,217	-0.25(-1.68%)
May 18, 2009	14.25	15.32	13.90	15.05	113,356	+1.07(+7.65%)
May 15, 2009	14.66	14.66	13.69	13.98	136,946	-0.70(-4.78%)
May 14, 2009	14.35	14.88	13.86	14.68	124,711	+0.46(+3.20%)
May 13, 2009	14.05	14.73	13.59	14.22	195,593	-0.38(-2.62%)
May 12, 2009	14.45	14.80	13.94	14.61	241,620	+0.06(+0.45%)
May 11, 2009	15.36	15.57	14.21	14.54	307,311	-1.16(-7.41%)
May 08, 2009	15.71	16.18	15.11	15.70	307,912	-0.97(-5.81%)
May 07, 2009	17.96	18.10	15.68	16.67	166,811	-0.95(-5.41%)
May 06, 2009	17.50	17.86	16.90	17.63	67,289	+0.32(+1.84%)
May 05, 2009	17.85	17.85	16.76	17.31	79,427	-0.74(-4.08%)
May 04, 2009	17.88	18.45	16.90	18.05	216,531	+1.32(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.