Indicators

Netsol Tech Inc (NQ: NTWK )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.320	3.330	3.190	3.190	12,200	-0.13(-3.92%)
May 28, 2020	3.330	3.450	3.210	3.320	31,950	+0.02(+0.61%)
May 27, 2020	3.310	3.390	3.190	3.300	12,204	+0.13(+4.10%)
May 26, 2020	3.050	3.410	3.000	3.170	66,975	+0.12(+3.93%)
May 22, 2020	2.950	3.075	2.950	3.050	20,200	+0.10(+3.39%)
May 21, 2020	2.950	3.000	2.930	2.950	23,042	-0.06(-1.99%)
May 20, 2020	3.000	3.030	2.900	3.010	29,295	+0.10(+3.44%)
May 19, 2020	3.020	3.071	2.900	2.910	12,835	-0.11(-3.64%)
May 18, 2020	3.000	3.130	2.800	3.020	61,983	+0.02(+0.67%)
May 15, 2020	3.040	3.040	2.752	3.000	39,800	+0.02(+0.67%)
May 14, 2020	3.180	3.220	2.930	2.980	44,754	-0.09(-2.93%)
May 13, 2020	2.790	3.140	2.590	3.070	152,305	+0.48(+18.53%)
May 12, 2020	2.430	2.590	2.330	2.590	66,775	+0.16(+6.58%)
May 11, 2020	2.490	2.570	2.430	2.430	29,133	-0.02(-0.82%)
May 08, 2020	2.440	2.590	2.430	2.450	33,300	+0.02(+0.62%)
May 07, 2020	2.250	2.550	2.250	2.435	92,926	+0.27(+12.73%)
May 06, 2020	2.155	2.200	2.155	2.160	4,542	+0.03(+1.41%)
May 05, 2020	2.310	2.370	2.130	2.130	42,164	-0.01(-0.47%)
May 04, 2020	2.300	2.300	2.110	2.140	37,269	-0.10(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.