Indicators

DIRECTV (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.33	91.66	91.02	91.04	2,556,537	-0.38(-0.42%)
May 28, 2015	91.82	91.88	91.23	91.42	3,167,425	-0.26(-0.28%)
May 27, 2015	91.61	92.01	91.26	91.68	3,235,769	+0.11(+0.12%)
May 26, 2015	91.77	91.77	90.92	91.57	3,149,368	+0.00(+0.00%)
May 22, 2015		91.57	91.57	91.57	0	-0.58(-0.63%)
May 21, 2015	91.29	92.45	91.29	92.15	2,964,224	+0.60(+0.66%)
May 20, 2015	91.47	91.67	90.87	91.55	3,504,461	+0.18(+0.20%)
May 19, 2015	92.03	92.27	91.00	91.37	2,713,871	-0.73(-0.79%)
May 18, 2015	91.44	92.36	91.41	92.10	5,014,908	+0.64(+0.70%)
May 15, 2015	91.37	91.52	91.12	91.46	3,024,286	+0.44(+0.48%)
May 14, 2015	91.41	91.41	90.98	91.02	2,417,066	+0.12(+0.13%)
May 13, 2015	90.56	91.32	90.54	90.90	2,408,906	+0.29(+0.32%)
May 12, 2015	88.97	91.25	88.47	90.61	5,653,836	+1.23(+1.38%)
May 11, 2015	89.53	89.69	89.20	89.38	2,337,702	+0.00(+0.00%)
May 08, 2015	89.29	89.77	89.13	89.38	3,437,343	+0.58(+0.66%)
May 07, 2015	87.90	89.06	87.80	88.80	1,953,737	+0.47(+0.53%)
May 06, 2015	88.79	89.05	88.00	88.33	2,372,691	-0.55(-0.62%)
May 05, 2015	90.30	90.85	88.77	88.88	3,108,764	-1.51(-1.67%)
May 04, 2015	90.19	90.81	89.86	90.39	1,689,457	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.