Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 62.73 63.18 61.00 61.19 6,260,100 -1.91(-3.03%)
May 30, 2013 63.59 63.98 63.10 63.10 2,055,800 -0.32(-0.50%)
May 29, 2013 63.39 63.85 62.78 63.42 2,444,200 -0.38(-0.60%)
May 28, 2013 64.43 64.62 63.53 63.80 3,058,600 +0.06(+0.09%)
May 27, 2013 63.18 63.80 62.95 63.74 0 +0.00(+0.00%)
May 24, 2013 63.18 63.80 62.95 63.74 2,637,400 -0.18(-0.28%)
May 23, 2013 63.78 64.23 63.27 63.92 2,783,300 -0.05(-0.08%)
May 22, 2013 64.93 65.20 63.55 63.97 3,564,600 -1.03(-1.58%)
May 21, 2013 64.73 65.27 64.32 65.00 3,392,700 +0.56(+0.87%)
May 20, 2013 65.25 65.25 63.94 64.44 3,856,500 -0.77(-1.18%)
May 17, 2013 65.17 65.43 64.88 65.21 4,610,600 +0.49(+0.76%)
May 16, 2013 65.00 65.81 64.65 64.72 3,604,100 -0.45(-0.69%)
May 15, 2013 64.48 65.21 64.33 65.17 3,986,300 +0.76(+1.18%)
May 14, 2013 63.96 64.94 63.96 64.41 3,471,100 +0.42(+0.66%)
May 13, 2013 63.61 64.36 63.50 63.99 2,934,100 +0.19(+0.30%)
May 10, 2013 63.14 64.16 62.96 63.80 3,370,100 +0.82(+1.30%)
May 09, 2013 61.79 63.07 61.78 62.98 4,177,700 +1.08(+1.74%)
May 08, 2013 61.83 63.00 61.52 61.90 5,034,700 -0.05(-0.08%)
May 07, 2013 60.99 62.07 59.74 61.95 9,256,400 +3.99(+6.88%)
May 06, 2013 57.92 58.14 57.73 57.96 4,829,700 +0.07(+0.12%)
May 03, 2013 58.06 58.45 57.79 57.89 3,478,500 +0.12(+0.21%)
May 02, 2013 56.74 57.83 56.50 57.77 3,495,900 +1.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.