Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 50.31 50.74 50.17 50.26 7,603,500 +0.33(+0.66%)
May 30, 2011 49.53 50.21 49.53 49.93 3,256,521 +0.00(+0.00%)
May 27, 2011 49.53 50.21 49.53 49.93 3,256,600 +0.20(+0.40%)
May 26, 2011 48.84 49.97 48.70 49.73 5,064,400 +0.69(+1.41%)
May 25, 2011 49.04 49.29 48.62 49.04 3,877,400 -0.14(-0.28%)
May 24, 2011 50.15 50.26 49.16 49.18 5,200,000 -1.00(-1.99%)
May 23, 2011 49.63 50.23 49.30 50.18 4,202,500 +0.12(+0.24%)
May 20, 2011 50.19 50.29 49.55 50.06 4,481,400 -0.15(-0.30%)
May 19, 2011 50.42 50.56 50.01 50.21 4,290,600 -0.03(-0.06%)
May 18, 2011 49.16 50.28 49.00 50.24 5,088,600 +0.95(+1.93%)
May 17, 2011 49.09 49.34 48.60 49.29 5,676,400 +0.03(+0.06%)
May 16, 2011 49.53 49.71 49.19 49.26 4,024,400 -0.47(-0.95%)
May 13, 2011 50.60 50.80 49.68 49.73 5,464,100 -0.85(-1.68%)
May 12, 2011 49.61 50.65 49.56 50.58 6,700,000 +1.06(+2.14%)
May 11, 2011 49.75 49.99 49.09 49.52 6,597,000 -0.22(-0.44%)
May 10, 2011 49.31 50.11 49.16 49.74 5,460,500 +0.70(+1.43%)
May 09, 2011 48.49 49.50 48.31 49.04 5,364,300 +0.47(+0.97%)
May 06, 2011 48.94 49.02 48.08 48.57 5,546,000 +0.28(+0.58%)
May 05, 2011 48.40 49.64 47.62 48.29 15,173,500 -0.21(-0.43%)
May 04, 2011 48.76 49.09 48.05 48.50 5,620,400 -0.29(-0.59%)
May 03, 2011 48.83 49.11 48.38 48.79 4,394,200 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.