Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rbb Bancorp (NQ: RBB )

17.54 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.41 10.50 9.962 10.01 53,153 -0.45(-4.31%)
May 30, 2023 10.61 10.78 10.38 10.46 29,651 -0.11(-1.00%)
May 26, 2023 10.26 10.78 10.26 10.57 46,038 +0.13(+1.29%)
May 25, 2023 10.19 10.55 10.19 10.43 41,703 +0.26(+2.54%)
May 24, 2023 10.85 10.85 10.07 10.17 104,828 -0.73(-6.68%)
May 23, 2023 10.65 11.42 10.65 10.90 42,856 +0.34(+3.18%)
May 22, 2023 10.01 10.65 9.838 10.57 52,987 +0.72(+7.30%)
May 19, 2023 10.36 10.49 9.598 9.847 57,246 -0.23(-2.28%)
May 18, 2023 9.608 10.13 9.440 10.08 47,529 +0.56(+5.84%)
May 17, 2023 9.301 9.541 9.186 9.521 47,583 +0.40(+4.42%)
May 16, 2023 9.387 9.387 9.052 9.119 40,438 -0.19(-2.06%)
May 15, 2023 9.195 9.608 9.195 9.310 27,224 +0.12(+1.36%)
May 12, 2023 9.157 9.310 8.745 9.186 48,526 +0.03(+0.31%)
May 11, 2023 9.109 9.377 8.975 9.157 36,564 -0.05(-0.52%)
May 10, 2023 9.214 9.234 8.927 9.205 41,824 +0.28(+3.11%)
May 09, 2023 8.725 9.023 8.457 8.927 34,630 +0.17(+1.97%)
May 08, 2023 9.349 9.427 8.725 8.754 100,991 -0.41(-4.45%)
May 05, 2023 8.956 9.579 8.956 9.162 68,844 +0.47(+5.35%)
May 04, 2023 9.253 9.465 8.265 8.697 84,687 -0.66(-7.07%)
May 03, 2023 9.684 9.872 9.349 9.358 80,993 -0.33(-3.37%)
May 02, 2023 11.66 11.66 9.598 9.684 71,986 -1.95(-16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.