Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.050 2.100 1.860 2.000 54,966 +0.00(+0.00%)
May 30, 2018 2.100 2.100 2.000 2.000 42,115 -0.10(-4.76%)
May 29, 2018 1.950 2.100 1.850 2.100 92,127 +0.15(+7.69%)
May 25, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
May 24, 2018 1.950 2.000 1.950 1.950 43,836 -0.05(-2.50%)
May 23, 2018 1.900 2.000 1.850 2.000 24,084 +0.05(+2.56%)
May 22, 2018 2.000 2.000 1.900 1.950 16,660 +0.00(+0.00%)
May 21, 2018 2.050 2.050 1.950 1.950 43,961 -0.10(-4.88%)
May 18, 2018 2.050 2.050 2.000 2.050 23,066 +0.07(+3.57%)
May 17, 2018 1.950 2.050 1.950 1.979 53,539 +0.03(+1.50%)
May 16, 2018 2.000 2.000 1.900 1.950 77,558 -0.03(-1.27%)
May 15, 2018 1.950 2.000 1.950 1.975 29,155 -0.02(-1.25%)
May 14, 2018 1.950 2.000 1.900 2.000 32,133 +0.07(+3.90%)
May 11, 2018 1.800 2.000 1.800 1.925 92,718 +0.12(+6.94%)
May 10, 2018 1.750 1.886 1.750 1.800 61,788 +0.05(+2.86%)
May 09, 2018 1.750 1.800 1.700 1.750 18,697 +0.00(+0.00%)
May 08, 2018 1.750 1.800 1.700 1.750 177,071 +0.00(+0.00%)
May 07, 2018 1.800 1.800 1.750 1.750 12,397 -0.05(-2.78%)
May 04, 2018 1.800 1.850 1.750 1.800 43,133 -0.05(-2.70%)
May 03, 2018 1.800 1.850 1.750 1.850 74,174 +0.03(+1.37%)
May 02, 2018 1.800 1.850 1.750 1.825 71,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.