Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.50 19.80 19.40 19.65 193,411 +0.05(+0.26%)
May 30, 2018 19.50 19.85 19.50 19.60 155,824 +0.20(+1.03%)
May 29, 2018 19.35 19.70 19.15 19.40 219,377 +0.25(+1.31%)
May 25, 2018 19.15 19.15 19.15 0 -0.50(-2.54%)
May 24, 2018 19.40 19.80 19.25 19.65 98,182 +0.25(+1.29%)
May 23, 2018 19.80 19.90 19.20 19.40 207,504 -0.35(-1.77%)
May 22, 2018 19.60 19.85 19.25 19.75 141,361 +0.30(+1.54%)
May 21, 2018 19.60 19.85 19.40 19.45 166,385 +0.00(+0.00%)
May 18, 2018 19.50 19.55 19.35 19.45 124,849 -0.05(-0.26%)
May 17, 2018 19.30 19.60 18.90 19.50 476,357 +0.25(+1.30%)
May 16, 2018 19.30 19.35 19.00 19.25 257,897 +0.05(+0.26%)
May 15, 2018 19.40 19.50 18.75 19.20 189,281 -0.25(-1.29%)
May 14, 2018 19.05 19.55 19.02 19.45 229,542 +0.55(+2.91%)
May 11, 2018 19.20 19.20 18.55 18.90 252,879 -0.35(-1.82%)
May 10, 2018 18.75 20.20 18.43 19.25 495,341 +0.80(+4.34%)
May 09, 2018 17.90 18.60 17.60 18.45 239,957 +0.70(+3.94%)
May 08, 2018 18.30 18.30 17.65 17.75 132,290 -0.45(-2.47%)
May 07, 2018 18.45 18.55 18.00 18.20 127,434 -0.15(-0.82%)
May 04, 2018 17.90 18.40 17.85 18.35 185,977 +0.45(+2.51%)
May 03, 2018 17.90 18.00 17.50 17.90 134,716 +0.00(+0.00%)
May 02, 2018 17.80 18.47 17.70 17.90 315,478 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.