Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.050 8.125 7.800 7.900 112,692 -0.20(-2.47%)
May 30, 2017 8.450 8.578 7.900 8.100 113,897 -0.35(-4.14%)
May 26, 2017 8.350 8.550 8.300 8.450 108,522 +0.10(+1.20%)
May 25, 2017 8.350 8.400 8.150 8.350 98,453 +0.10(+1.21%)
May 24, 2017 8.100 8.350 8.050 8.250 74,006 +0.15(+1.85%)
May 23, 2017 8.100 8.150 7.900 8.100 121,428 +0.05(+0.62%)
May 22, 2017 8.350 8.400 8.000 8.050 139,912 -0.30(-3.59%)
May 19, 2017 8.450 8.573 8.250 8.350 64,885 -0.10(-1.18%)
May 18, 2017 8.200 8.550 8.200 8.450 97,787 +0.25(+3.05%)
May 17, 2017 8.450 8.450 8.100 8.200 166,028 -0.50(-5.75%)
May 16, 2017 8.600 8.750 8.500 8.700 145,063 +0.15(+1.75%)
May 15, 2017 8.300 8.750 8.250 8.550 142,417 +0.30(+3.64%)
May 12, 2017 8.000 8.350 7.800 8.250 165,203 +0.20(+2.48%)
May 11, 2017 7.750 8.150 7.650 8.050 194,369 +0.20(+2.55%)
May 10, 2017 7.950 8.050 7.850 7.850 75,288 -0.10(-1.26%)
May 09, 2017 8.150 8.200 7.850 7.950 102,284 -0.25(-3.05%)
May 08, 2017 7.900 8.250 7.900 8.200 122,585 +0.30(+3.80%)
May 05, 2017 8.200 8.245 7.875 7.900 147,361 -0.30(-3.66%)
May 04, 2017 8.300 8.300 7.900 8.200 101,993 +0.00(+0.00%)
May 03, 2017 8.550 8.677 8.200 8.200 130,821 -0.45(-5.20%)
May 02, 2017 8.750 8.850 8.350 8.650 115,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.