Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.81	51.06	50.40	50.82	189,253	+0.07(+0.15%)
May 23, 2011	50.23	50.91	50.17	50.75	183,327	-0.17(-0.33%)
May 20, 2011	51.16	51.65	50.91	50.91	196,029	-0.59(-1.14%)
May 19, 2011	51.92	52.03	50.93	51.50	209,028	-0.13(-0.24%)
May 18, 2011	51.36	51.67	50.92	51.63	107,134	+0.37(+0.72%)
May 17, 2011	50.29	51.36	50.15	51.26	153,403	+0.57(+1.12%)
May 16, 2011	50.84	51.23	50.69	50.69	228,327	+0.07(+0.15%)
May 13, 2011	51.54	51.55	50.39	50.62	135,284	-0.89(-1.73%)
May 12, 2011	50.79	51.70	50.67	51.51	143,298	+0.48(+0.94%)
May 11, 2011	51.60	51.60	50.91	51.03	141,895	-0.61(-1.18%)
May 10, 2011	51.51	51.83	51.34	51.64	171,561	+0.44(+0.85%)
May 09, 2011	51.15	51.37	50.72	51.20	339,652	+0.18(+0.35%)
May 06, 2011	51.49	51.93	50.83	51.03	343,963	+0.04(+0.07%)
May 05, 2011	52.00	52.35	50.50	50.99	606,114	-1.26(-2.41%)
May 04, 2011	53.04	53.04	52.01	52.25	298,564	-0.81(-1.52%)
May 03, 2011	53.24	53.57	52.67	53.06	122,482	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.