Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.58	25.08	24.30	25.05	249,119	+0.47(+1.92%)
May 28, 2009	24.27	24.89	24.21	24.58	297,103	+0.46(+1.92%)
May 27, 2009	24.91	25.43	24.10	24.11	344,417	-1.00(-3.99%)
May 26, 2009	23.46	25.24	23.45	25.11	183,168	+1.42(+5.99%)
May 22, 2009	23.36	24.06	23.22	23.70	210,467	+0.54(+2.32%)
May 21, 2009	23.80	24.01	23.05	23.16	400,296	-0.99(-4.11%)
May 20, 2009	25.26	25.78	23.97	24.15	285,087	-1.11(-4.40%)
May 19, 2009	26.15	26.53	25.25	25.26	111,012	-1.23(-4.65%)
May 18, 2009	25.86	26.60	25.79	26.50	174,391	+1.03(+4.04%)
May 15, 2009	25.60	25.71	25.12	25.47	187,552	-0.22(-0.87%)
May 14, 2009	25.41	25.89	25.15	25.69	362,337	+0.45(+1.80%)
May 13, 2009	25.87	26.47	25.21	25.23	470,644	-0.95(-3.65%)
May 12, 2009	27.39	27.42	25.69	26.19	408,342	-1.01(-3.72%)
May 11, 2009	27.06	27.74	26.43	27.20	260,681	-0.46(-1.68%)
May 08, 2009	26.43	27.77	26.43	27.66	309,903	+1.53(+5.85%)
May 07, 2009	27.08	27.53	25.49	26.13	335,667	-0.68(-2.52%)
May 06, 2009	26.14	27.20	25.89	26.81	322,682	+0.93(+3.58%)
May 05, 2009	25.87	26.19	25.22	25.88	392,387	-0.20(-0.78%)
May 04, 2009	25.16	26.13	24.30	26.09	231,200	+1.63(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.