Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.79	23.27	22.78	23.22	107,326	+0.78(+3.47%)
May 27, 2004	23.18	23.22	22.34	22.44	14,454	-0.07(-0.33%)
May 26, 2004	23.16	23.56	22.50	22.52	30,310	-0.67(-2.88%)
May 25, 2004	22.45	23.22	22.44	23.19	15,101	+0.15(+0.64%)
May 24, 2004	22.59	23.04	22.06	23.04	22,759	+0.32(+1.43%)
May 21, 2004	22.85	23.26	22.45	22.71	31,065	-0.14(-0.61%)
May 20, 2004	23.07	23.21	22.62	22.85	22,436	-0.43(-1.83%)
May 19, 2004	22.08	23.28	22.08	23.28	11,002	+0.90(+4.02%)
May 18, 2004	22.25	22.54	21.41	22.38	44,548	+0.19(+0.84%)
May 17, 2004	22.01	22.20	21.79	22.19	37,753	+0.13(+0.59%)
May 14, 2004	22.07	22.07	21.39	22.06	12,080	+0.51(+2.37%)
May 13, 2004	22.42	22.42	21.55	21.55	8,305	-0.67(-3.00%)
May 12, 2004	21.97	23.18	21.97	22.22	22,328	+0.25(+1.14%)
May 11, 2004	22.71	23.18	21.80	21.97	14,993	-0.74(-3.27%)
May 10, 2004	23.27	23.27	21.83	22.71	74,643	-0.05(-0.20%)
May 07, 2004	22.49	23.50	22.45	22.76	61,483	+0.30(+1.32%)
May 06, 2004	21.79	22.49	21.79	22.46	28,476	+0.41(+1.85%)
May 05, 2004	22.25	22.25	21.89	22.06	26,858	+0.01(+0.04%)
May 04, 2004	22.30	22.30	21.09	22.05	11,649	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.