Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.664 1.690 1.510 1.570 130,440 -0.04(-2.48%)
May 30, 2023 1.590 1.740 1.590 1.610 25,969 +0.01(+0.63%)
May 26, 2023 1.650 1.750 1.600 1.600 82,703 -0.05(-3.03%)
May 25, 2023 1.800 1.890 1.650 1.650 64,982 -0.13(-7.30%)
May 24, 2023 1.770 1.830 1.760 1.780 16,636 -0.02(-1.11%)
May 23, 2023 1.790 1.910 1.780 1.800 63,578 -0.02(-1.10%)
May 22, 2023 1.730 1.870 1.710 1.820 46,142 +0.07(+4.00%)
May 19, 2023 1.620 1.799 1.620 1.750 41,156 +0.10(+6.38%)
May 18, 2023 1.670 1.700 1.640 1.645 29,181 -0.02(-1.50%)
May 17, 2023 1.630 1.680 1.620 1.670 70,679 +0.05(+3.09%)
May 16, 2023 1.660 1.720 1.620 1.620 35,546 -0.02(-1.22%)
May 15, 2023 1.750 1.750 1.640 1.640 57,652 -0.05(-2.96%)
May 12, 2023 1.730 1.800 1.690 1.690 30,449 -0.07(-3.98%)
May 11, 2023 1.770 1.810 1.742 1.760 37,871 -0.05(-2.76%)
May 10, 2023 1.760 1.850 1.750 1.810 23,742 +0.04(+2.26%)
May 09, 2023 1.850 1.850 1.720 1.770 31,522 -0.11(-5.85%)
May 08, 2023 1.710 1.930 1.710 1.880 91,470 +0.16(+9.30%)
May 05, 2023 1.680 1.760 1.656 1.720 30,565 +0.07(+4.24%)
May 04, 2023 1.650 1.680 1.640 1.650 25,649 -0.03(-1.79%)
May 03, 2023 1.710 1.770 1.680 1.680 32,273 +0.02(+1.20%)
May 02, 2023 1.770 1.830 1.620 1.660 53,358 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.