Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.30	51.25	50.01	50.55	753,055	+0.93(+1.87%)
May 28, 2015	48.69	49.65	48.65	49.62	929,788	+0.84(+1.72%)
May 27, 2015	48.65	48.93	48.14	48.78	585,199	+0.30(+0.62%)
May 26, 2015	48.00	48.64	47.99	48.48	671,418	+0.23(+0.48%)
May 22, 2015	48.17	48.25	48.25	48.25	375,500	+0.02(+0.04%)
May 21, 2015	48.32	48.57	47.96	48.23	875,481	-0.09(-0.19%)
May 20, 2015	48.00	48.62	47.80	48.32	783,912	+0.28(+0.58%)
May 19, 2015	47.59	48.08	47.25	48.04	692,367	+0.62(+1.31%)
May 18, 2015	46.71	47.45	46.50	47.42	487,480	+0.69(+1.48%)
May 15, 2015	46.06	46.90	46.06	46.73	678,109	+0.71(+1.55%)
May 14, 2015	45.60	46.17	45.20	46.02	413,670	+0.55(+1.20%)
May 13, 2015	45.26	45.62	44.69	45.47	499,843	+0.39(+0.87%)
May 12, 2015	45.94	45.94	44.76	45.08	824,966	-0.98(-2.13%)
May 11, 2015	46.36	46.75	46.06	46.06	422,586	-0.47(-1.01%)
May 08, 2015	46.10	46.75	45.92	46.53	649,858	+0.81(+1.77%)
May 07, 2015	45.80	46.66	45.56	45.72	466,775	-0.28(-0.61%)
May 06, 2015	46.69	46.75	45.61	46.00	823,952	-0.65(-1.39%)
May 05, 2015	48.65	49.00	46.00	46.65	2,495,991	+0.99(+2.17%)
May 04, 2015	44.30	45.94	44.27	45.66	907,086	+1.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.