Indicators

GNMA Bond Ishares ETF (NQ: GNMA )

42.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.67	46.67	46.59	46.64	22,612	+0.05(+0.11%)
May 27, 2021	46.82	46.82	46.59	46.59	28,582	-0.08(-0.18%)
May 26, 2021	46.65	46.69	46.53	46.67	123,843	-0.04(-0.08%)
May 25, 2021	46.59	46.76	46.58	46.71	30,725	+0.09(+0.20%)
May 24, 2021	46.62	46.62	46.39	46.61	73,759	+0.00(+0.00%)
May 21, 2021	46.57	46.64	46.52	46.61	278,592	-0.01(-0.03%)
May 20, 2021	46.60	46.66	46.57	46.63	14,500	+0.07(+0.15%)
May 19, 2021	46.64	46.69	46.53	46.56	63,346	-0.10(-0.20%)
May 18, 2021	46.66	46.67	46.60	46.65	37,689	-0.01(-0.02%)
May 17, 2021	46.73	46.73	46.62	46.66	27,498	+0.01(+0.02%)
May 14, 2021	46.67	46.67	46.63	46.65	23,158	+0.00(+0.00%)
May 13, 2021	46.67	46.69	46.60	46.65	23,435	+0.15(+0.32%)
May 12, 2021	46.83	46.83	46.47	46.50	211,261	-0.10(-0.22%)
May 11, 2021	46.68	46.74	46.60	46.60	38,563	-0.18(-0.38%)
May 10, 2021	46.77	46.83	46.72	46.78	26,338	-0.04(-0.08%)
May 07, 2021	46.78	46.90	46.78	46.82	13,395	+0.00(+0.00%)
May 06, 2021	46.83	46.86	46.79	46.82	17,924	-0.02(-0.04%)
May 05, 2021	46.84	46.87	46.80	46.84	40,024	+0.06(+0.12%)
May 04, 2021	46.81	46.87	46.78	46.78	27,489	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.