Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.93	22.68	21.34	22.09	79,631	+0.04(+0.18%)
May 28, 2020	22.59	22.73	21.88	22.05	47,062	-0.16(-0.72%)
May 27, 2020	22.53	22.55	21.36	22.21	41,563	+0.22(+0.99%)
May 26, 2020	20.75	22.17	20.53	21.99	66,895	+1.92(+9.55%)
May 22, 2020	20.55	20.55	19.57	20.08	58,389	-0.33(-1.61%)
May 21, 2020	20.70	21.12	20.22	20.40	37,729	-0.32(-1.53%)
May 20, 2020	21.22	21.68	20.50	20.72	37,138	-0.30(-1.42%)
May 19, 2020	21.16	21.98	20.96	21.02	166,981	-0.32(-1.49%)
May 18, 2020	20.28	21.43	20.22	21.34	116,159	+1.72(+8.76%)
May 15, 2020	19.56	19.99	19.25	19.62	112,249	+0.07(+0.36%)
May 14, 2020	19.15	19.63	18.87	19.55	81,231	-0.02(-0.13%)
May 13, 2020	20.18	20.27	18.87	19.57	85,109	-0.62(-3.07%)
May 12, 2020	20.64	20.69	20.19	20.19	75,926	-0.40(-1.96%)
May 11, 2020	19.70	20.72	19.70	20.60	68,599	+0.71(+3.56%)
May 08, 2020	19.83	20.12	19.69	19.89	46,618	+0.46(+2.38%)
May 07, 2020	19.62	19.77	18.63	19.43	124,763	-0.23(-1.15%)
May 06, 2020	20.20	20.68	19.52	19.65	51,318	-0.27(-1.33%)
May 05, 2020	19.97	21.20	19.87	19.92	64,483	+0.14(+0.70%)
May 04, 2020	21.28	21.28	19.47	19.78	74,414	-1.88(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.