Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.44	65.44	63.82	64.47	72,494	-1.35(-2.06%)
May 28, 2020	68.33	68.33	65.61	65.82	65,590	-1.42(-2.11%)
May 27, 2020	66.35	67.83	65.27	67.24	61,281	+2.16(+3.31%)
May 26, 2020	67.79	67.79	64.78	65.08	51,731	-0.34(-0.52%)
May 22, 2020	64.32	65.63	64.07	65.43	43,784	+1.37(+2.14%)
May 21, 2020	64.47	64.79	63.53	64.06	65,604	-0.21(-0.33%)
May 20, 2020	64.17	64.86	62.94	64.27	72,055	+1.35(+2.14%)
May 19, 2020	64.22	65.53	62.69	62.92	55,669	-2.14(-3.29%)
May 18, 2020	64.97	66.84	64.12	65.06	105,932	+2.11(+3.36%)
May 15, 2020	60.73	63.13	59.73	62.94	136,017	+1.91(+3.12%)
May 14, 2020	59.93	61.24	58.85	61.04	73,179	+0.17(+0.27%)
May 13, 2020	60.91	61.80	60.27	60.87	86,657	-0.66(-1.07%)
May 12, 2020	64.22	64.22	61.50	61.53	105,987	-2.77(-4.30%)
May 11, 2020	65.40	66.03	64.03	64.30	69,108	-2.13(-3.21%)
May 08, 2020	65.85	66.84	64.92	66.43	50,363	+2.14(+3.33%)
May 07, 2020	65.50	65.63	63.09	64.29	73,818	-0.25(-0.39%)
May 06, 2020	66.77	66.77	64.37	64.54	107,893	-1.88(-2.83%)
May 05, 2020	67.00	68.12	66.16	66.42	56,755	+0.79(+1.20%)
May 04, 2020	64.63	66.41	63.82	65.64	60,209	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.