Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.67	38.85	38.11	38.32	104,160	-0.49(-1.26%)
May 28, 2015	38.38	38.91	37.85	38.81	133,611	+0.49(+1.29%)
May 27, 2015	37.88	38.38	37.67	38.32	106,897	+0.53(+1.40%)
May 26, 2015	37.89	38.04	37.43	37.79	131,911	-0.34(-0.89%)
May 22, 2015	38.65	38.13	38.13	38.13	80,940	-0.26(-0.67%)
May 21, 2015	38.74	38.74	38.28	38.38	75,333	-0.35(-0.91%)
May 20, 2015	38.96	38.96	38.60	38.74	66,383	-0.20(-0.52%)
May 19, 2015	39.41	39.57	38.88	38.94	65,135	-0.41(-1.05%)
May 18, 2015	39.63	39.90	39.13	39.35	78,446	-0.29(-0.74%)
May 15, 2015	40.13	40.33	39.44	39.65	83,629	-0.41(-1.03%)
May 14, 2015	39.90	40.30	39.72	40.06	88,526	+0.38(+0.96%)
May 13, 2015	38.73	39.72	38.73	39.68	129,163	+1.01(+2.61%)
May 12, 2015	38.32	38.69	37.99	38.67	91,765	+0.35(+0.90%)
May 11, 2015	38.12	38.38	37.93	38.32	102,849	+0.28(+0.75%)
May 08, 2015	37.96	38.11	37.64	38.04	111,698	+0.57(+1.52%)
May 07, 2015	37.37	37.85	37.27	37.47	135,902	+0.08(+0.22%)
May 06, 2015	38.19	38.22	36.63	37.39	328,669	-1.13(-2.92%)
May 05, 2015	39.25	39.30	38.23	38.51	68,198	-0.94(-2.37%)
May 04, 2015	39.44	39.64	39.32	39.45	100,903	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.