Indicators

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.46	75.10	71.76	74.52	452,315	+1.08(+1.47%)
May 28, 2020	76.25	77.30	71.78	73.44	438,674	-2.81(-3.68%)
May 27, 2020	78.31	78.85	75.59	76.25	628,036	+1.20(+1.60%)
May 26, 2020	74.08	76.70	73.79	75.05	481,153	+3.53(+4.94%)
May 22, 2020	70.08	71.66	68.90	71.52	405,138	+1.58(+2.26%)
May 21, 2020	71.55	72.46	69.23	69.93	305,843	-1.66(-2.32%)
May 20, 2020	71.06	72.54	69.77	71.60	408,894	+2.27(+3.28%)
May 19, 2020	69.43	71.86	67.40	69.32	747,044	-0.96(-1.36%)
May 18, 2020	68.88	71.11	68.01	70.28	507,591	+5.09(+7.81%)
May 15, 2020	63.96	66.87	62.44	65.19	484,846	+0.48(+0.75%)
May 14, 2020	59.28	65.24	56.46	64.71	981,413	+3.69(+6.04%)
May 13, 2020	65.79	66.54	59.22	61.02	810,647	-5.49(-8.26%)
May 12, 2020	69.44	69.85	66.23	66.52	573,833	-2.29(-3.33%)
May 11, 2020	68.56	69.11	65.47	68.80	964,050	-0.70(-1.01%)
May 08, 2020	66.64	70.43	66.10	69.51	1,100,283	+4.95(+7.67%)
May 07, 2020	66.29	67.62	64.45	64.55	1,023,714	+0.67(+1.06%)
May 06, 2020	64.47	65.22	58.90	63.88	1,485,275	+5.98(+10.33%)
May 05, 2020	58.13	58.74	55.73	57.90	930,132	+0.72(+1.26%)
May 04, 2020	57.72	59.08	56.05	57.18	722,400	-1.91(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.