Indicators

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.49	191.87	187.43	188.87	166,200	+3.95(+2.14%)
May 28, 2020	187.41	188.43	182.07	184.92	138,025	+1.50(+0.82%)
May 27, 2020	175.36	183.69	175.11	183.42	197,943	+0.42(+0.23%)
May 26, 2020	189.89	189.89	181.50	183.00	200,055	-8.78(-4.58%)
May 22, 2020	190.35	192.77	189.80	191.78	110,600	+4.39(+2.34%)
May 21, 2020	192.54	192.60	184.50	187.39	179,465	-8.61(-4.39%)
May 20, 2020	195.79	197.42	193.56	196.00	115,905	+1.27(+0.65%)
May 19, 2020	192.28	195.52	191.26	194.73	147,400	+5.16(+2.72%)
May 18, 2020	195.23	196.17	188.31	189.57	287,255	-6.93(-3.53%)
May 15, 2020	196.08	198.50	192.41	196.50	260,500	+4.52(+2.35%)
May 14, 2020	186.61	193.67	186.55	191.98	234,207	+5.73(+3.08%)
May 13, 2020	183.84	186.25	182.00	186.25	172,846	+5.75(+3.19%)
May 12, 2020	181.63	184.00	179.22	180.50	127,702	+1.67(+0.93%)
May 11, 2020	181.18	182.94	176.82	178.83	142,594	-3.45(-1.89%)
May 08, 2020	184.54	188.96	180.91	182.28	173,900	-5.41(-2.88%)
May 07, 2020	178.75	189.68	178.75	187.69	179,265	+10.58(+5.97%)
May 06, 2020	177.54	180.09	173.91	177.11	194,914	-7.55(-4.09%)
May 05, 2020	182.04	185.45	179.75	184.66	179,992	+1.33(+0.73%)
May 04, 2020	183.57	185.43	181.91	183.33	160,870	+1.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.