Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.940 1.940 1.860 1.900 78,281 -0.05(-2.56%)
May 30, 2018 1.960 1.987 1.900 1.950 65,305 +0.01(+0.52%)
May 29, 2018 1.880 1.959 1.880 1.940 128,916 +0.08(+4.30%)
May 25, 2018 1.860 1.860 1.860 0 -0.24(-11.43%)
May 24, 2018 2.040 2.140 2.040 2.100 104,319 +0.03(+1.45%)
May 23, 2018 2.100 2.138 2.020 2.070 101,499 -0.03(-1.43%)
May 22, 2018 2.230 2.230 2.050 2.100 136,518 -0.13(-5.83%)
May 21, 2018 2.160 2.280 2.121 2.230 121,836 +0.06(+2.76%)
May 18, 2018 2.240 2.269 2.102 2.170 156,085 -0.07(-3.13%)
May 17, 2018 2.300 2.395 2.230 2.240 284,247 -0.02(-0.88%)
May 16, 2018 2.160 2.290 2.090 2.260 290,353 +0.11(+5.12%)
May 15, 2018 2.030 2.184 1.920 2.150 181,925 +0.08(+3.86%)
May 14, 2018 2.230 2.369 1.961 2.070 479,269 -0.16(-7.17%)
May 11, 2018 2.120 2.490 2.099 2.230 820,826 +0.15(+7.21%)
May 10, 2018 1.900 2.180 1.860 2.080 673,099 +0.26(+14.29%)
May 09, 2018 1.820 1.930 1.770 1.820 321,289 +0.04(+2.25%)
May 08, 2018 1.820 1.839 1.720 1.780 134,570 -0.03(-1.66%)
May 07, 2018 1.660 1.860 1.611 1.810 338,636 +0.18(+11.04%)
May 04, 2018 1.780 1.826 1.610 1.630 317,172 -0.15(-8.43%)
May 03, 2018 2.250 2.400 1.700 1.780 661,102 -0.70(-28.23%)
May 02, 2018 2.330 2.520 2.300 2.480 420,767 +0.19(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.