Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.850 1.900 1.850 1.850 26,660 +0.00(+0.00%)
May 30, 2017 1.980 2.037 1.806 1.850 89,234 -0.20(-9.76%)
May 26, 2017 2.000 2.050 1.976 2.050 62,198 +0.04(+1.99%)
May 25, 2017 2.080 2.100 2.000 2.010 36,095 -0.02(-0.99%)
May 24, 2017 2.060 2.180 2.030 2.030 69,766 -0.03(-1.46%)
May 23, 2017 2.130 2.140 2.050 2.060 42,916 -0.09(-4.19%)
May 22, 2017 2.200 2.210 2.110 2.150 42,379 +0.01(+0.47%)
May 19, 2017 2.030 2.190 2.030 2.140 86,062 +0.11(+5.42%)
May 18, 2017 2.000 2.110 2.000 2.030 66,372 -0.02(-0.98%)
May 17, 2017 2.130 2.130 1.960 2.050 155,297 -0.06(-2.84%)
May 16, 2017 2.220 2.250 2.060 2.110 131,172 -0.13(-5.80%)
May 15, 2017 2.230 2.297 2.100 2.240 148,147 +0.12(+5.66%)
May 12, 2017 2.185 2.270 2.120 2.120 35,785 -0.08(-3.64%)
May 11, 2017 2.240 2.258 2.150 2.200 12,268 +0.00(+0.00%)
May 10, 2017 2.100 2.270 2.052 2.200 105,573 +0.12(+5.82%)
May 09, 2017 2.120 2.130 2.060 2.079 41,140 -0.05(-2.39%)
May 08, 2017 2.180 2.180 2.060 2.130 59,813 -0.02(-0.93%)
May 05, 2017 2.080 2.160 2.050 2.150 72,859 +0.10(+4.88%)
May 04, 2017 2.250 2.250 2.050 2.050 114,850 -0.20(-8.89%)
May 03, 2017 2.200 2.260 2.175 2.250 67,119 +0.06(+2.74%)
May 02, 2017 2.340 2.340 2.170 2.190 73,318 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.